| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | +5.79 % | 0 | 5.28 | 5.56 | 4.56 |
| 24/11/2025 | 4.85 | -1.62 % | 0 | 4.75 | 5.10 | 4.60 |
| 25/11/2025 | 4.66 | -6.9 % | 0 | 4.82 | 5.70 | 3.73 |
| 26/11/2025 | 4.40 | -8.52 % | 0 | 4.54 | 4.72 | 4.39 |
| 27/11/2025 | 4.47 | +1.48 % | 0 | 4.44 | 4.59 | 4.40 |