| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.22 | -4.22 % | 0 | 5.39 | 5.55 | 5.05 |
| 03/10/2025 | 5.28 | +0.19 % | 0 | 5.15 | 5.32 | 4.99 |
| 06/10/2025 | 5.31 | +4.02 % | 0 | 5.53 | 6.20 | 5.15 |
| 07/10/2025 | 5.06 | -3.9 % | 0 | 5.25 | 5.40 | 4.91 |
| 08/10/2025 | 4.91 | -3.06 % | 0 | 4.95 | 5.23 | 4.75 |