| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.53 | +1.16 % | 0 | 82.49 | 84.17 | 80.56 |
| 07/01/2026 | 88.79 | +5.71 % | 0 | 84.76 | 89.38 | 83.09 |
| 08/01/2026 | 89.74 | +1.65 % | 0 | 88.64 | 90.74 | 88.27 |
| 09/01/2026 | 89.20 | -0.62 % | 0 | 89.66 | 89.87 | 86.19 |
| 12/01/2026 | 90.87 | +1.49 % | 0 | 89.23 | 91.71 | 88.57 |