| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.23 | -6.64 % | 0 | 76.15 | 76.22 | 70.74 |
| 01/09/2026 | 69.38 | -1.67 % | 0 | 68.75 | 71.67 | 67.81 |
| 02/09/2026 | 70.35 | +1.14 % | 0 | 68.14 | 71.67 | 67.17 |
| 03/09/2026 | 70.20 | -0.04 % | 0 | 68.44 | 71.02 | 66.37 |
| 04/09/2026 | 72.12 | +2.64 % | 0 | 70.93 | 74.62 | 70.32 |