| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.04 | -0.19 % | 0 | 67.55 | 71.48 | 67.22 |
| 16/07/2026 | 69.91 | +0.41 % | 0 | 69.74 | 71.08 | 68.47 |
| 17/07/2026 | 68.34 | -2.09 % | 0 | 67.78 | 69.06 | 66.23 |
| 20/07/2026 | 67.04 | -2.33 % | 0 | 66.55 | 68.89 | 65.69 |
| 21/07/2026 | 68.49 | +3.74 % | 0 | 66.26 | 70.77 | 65.67 |