| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.02 | +5.05 % | 0 | 62.23 | 67.71 | 61.45 |
| 16/10/2026 | 71.52 | +6.16 % | 0 | 68.02 | 73.16 | 66.97 |
| 19/10/2026 | 66.96 | -6.06 % | 0 | 68.67 | 68.67 | 64.52 |
| 20/10/2026 | 66.57 | -0.55 % | 0 | 64.70 | 69.39 | 63.22 |
| 21/10/2026 | 71.51 | +8.27 % | 0 | 65.83 | 71.73 | 64.52 |