| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.34 | -12.71 % | 0 | 53.34 | 54.80 | 47.52 |
| 02/06/2026 | 49.25 | -0.22 % | 0 | 51.73 | 52.12 | 48.24 |
| 03/06/2026 | 46.00 | -5.85 % | 0 | 46.33 | 47.40 | 44.43 |
| 04/06/2026 | 52.26 | +14.43 % | 0 | 46.52 | 53.45 | 46.30 |
| 05/06/2026 | 54.50 | +3.36 % | 0 | 53.74 | 55.75 | 52.39 |