| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.46 | -0.19 % | 0 | 76.91 | 80.88 | 76.57 |
| 16/07/2026 | 79.32 | +0.32 % | 0 | 79.23 | 80.57 | 77.87 |
| 17/07/2026 | 77.81 | -1.83 % | 0 | 77.18 | 78.54 | 75.84 |
| 20/07/2026 | 76.40 | -2.16 % | 0 | 75.94 | 78.53 | 75.14 |
| 21/07/2026 | 77.93 | +3.27 % | 0 | 75.64 | 80.28 | 75.03 |