Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 87.24 | +3.45 % | 0 | 85.33 | 88.91 | 84.77 |
03/10/2025 | 89.06 | +2.1 % | 0 | 88.17 | 90.09 | 87.63 |
06/10/2025 | 86.24 | -2.67 % | 0 | 86.76 | 88.17 | 85.35 |
07/10/2025 | 87.38 | +1.37 % | 0 | 86.10 | 88.92 | 85.04 |
08/10/2025 | 90.03 | +2.88 % | 0 | 88.28 | 90.67 | 87.28 |