| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.95 | -5.72 % | 0 | 85.82 | 85.88 | 80.50 |
| 01/09/2026 | 78.95 | -1.46 % | 0 | 78.37 | 80.39 | 77.35 |
| 02/09/2026 | 79.99 | +1.01 % | 0 | 77.77 | 81.44 | 76.72 |
| 03/09/2026 | 79.64 | -0.21 % | 0 | 78.16 | 80.86 | 76.23 |
| 04/09/2026 | 81.86 | +2.48 % | 0 | 80.58 | 84.38 | 80.04 |