| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.16 | -11.31 % | 0 | 62.35 | 63.94 | 56.20 |
| 02/06/2026 | 58.24 | +0.05 % | 0 | 60.68 | 61.10 | 57.07 |
| 03/06/2026 | 54.68 | -5.19 % | 0 | 55.19 | 56.30 | 53.15 |
| 04/06/2026 | 61.51 | +13.14 % | 0 | 55.29 | 62.46 | 55.18 |
| 05/06/2026 | 63.51 | +2.87 % | 0 | 62.84 | 64.90 | 61.63 |