| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 67.78 | -2.68 % | 0 | 68.87 | 70.09 | 67.11 |
| 02/03/2026 | 64.39 | -4.64 % | 0 | 63.18 | 65.50 | 62.66 |
| 03/03/2026 | 58.78 | -7.72 % | 0 | 62.87 | 63.51 | 57.17 |
| 04/03/2026 | 60.86 | +3.03 % | 0 | 59.48 | 61.93 | 58.11 |
| 05/03/2026 | 59.55 | -1.99 % | 0 | 62.74 | 65.30 | 59.47 |