| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 87.21 | -2. % | 0 | 85.59 | 89.89 | 85.34 |
| 24/11/2025 | 85.75 | -1.83 % | 0 | 87.81 | 88.77 | 84.34 |
| 25/11/2025 | 86.53 | +2.18 % | 0 | 85.57 | 87.83 | 84.35 |
| 26/11/2025 | 88.57 | +2.75 % | 0 | 88.14 | 89.13 | 86.83 |
| 27/11/2025 | 87.69 | -1.65 % | 0 | 88.51 | 89.11 | 87.56 |