| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.53 | +5.53 % | 0 | 71.96 | 77.66 | 71.07 |
| 16/10/2026 | 81.57 | +5.8 % | 0 | 77.79 | 82.86 | 76.87 |
| 19/10/2026 | 77.04 | -4.95 % | 0 | 78.42 | 78.42 | 74.40 |
| 20/10/2026 | 76.35 | -0.4 % | 0 | 74.45 | 79.12 | 73.01 |
| 21/10/2026 | 81.44 | +7.41 % | 0 | 75.58 | 81.55 | 74.30 |