| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.27 | -10.87 % | 0 | 65.50 | 67.11 | 59.45 |
| 02/06/2026 | 61.57 | +0.4 % | 0 | 63.81 | 64.23 | 60.17 |
| 03/06/2026 | 57.71 | -5.07 % | 0 | 58.29 | 59.42 | 55.84 |
| 04/06/2026 | 64.36 | +12.03 % | 0 | 58.38 | 65.67 | 58.20 |
| 05/06/2026 | 66.66 | +2.82 % | 0 | 65.99 | 68.08 | 64.50 |