| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.90 | +5.34 % | 0 | 75.29 | 80.79 | 74.39 |
| 16/10/2026 | 85.10 | +5.82 % | 0 | 81.14 | 86.19 | 80.21 |
| 19/10/2026 | 80.38 | -4.77 % | 0 | 81.75 | 81.75 | 77.73 |
| 20/10/2026 | 79.52 | -0.6 % | 0 | 77.79 | 82.46 | 76.40 |
| 21/10/2026 | 84.78 | +7.09 % | 0 | 78.91 | 84.91 | 77.53 |