| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.70 | -0.19 % | 0 | 80.14 | 84.15 | 79.80 |
| 16/07/2026 | 82.57 | +0.31 % | 0 | 82.48 | 83.83 | 81.11 |
| 17/07/2026 | 81.13 | -1.67 % | 0 | 80.42 | 81.82 | 79.08 |
| 20/07/2026 | 79.67 | -2.04 % | 0 | 79.17 | 81.70 | 78.37 |
| 21/07/2026 | 81.18 | +3.16 % | 0 | 78.88 | 83.63 | 78.31 |