| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.26 | -5.5 % | 0 | 89.13 | 89.19 | 83.80 |
| 01/09/2026 | 82.26 | -1.4 % | 0 | 81.66 | 83.70 | 80.68 |
| 02/09/2026 | 83.30 | +1.01 % | 0 | 81.07 | 84.75 | 80.02 |
| 03/09/2026 | 82.95 | -0.19 % | 0 | 81.47 | 84.17 | 79.53 |
| 04/09/2026 | 85.20 | +2.42 % | 0 | 83.88 | 87.70 | 83.35 |