| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.31 | -10.09 % | 0 | 71.62 | 73.22 | 65.35 |
| 02/06/2026 | 67.42 | +0.04 % | 0 | 69.91 | 70.57 | 66.25 |
| 03/06/2026 | 63.70 | -4.65 % | 0 | 64.35 | 65.51 | 62.23 |
| 04/06/2026 | 70.46 | +10.96 % | 0 | 64.41 | 71.80 | 64.29 |
| 05/06/2026 | 72.80 | +2.58 % | 0 | 72.15 | 74.27 | 70.88 |