| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 102.04 | +0.91 % | 0 | 101.09 | 102.58 | 99.57 |
| 07/01/2026 | 107.41 | +4.74 % | 0 | 103.30 | 107.69 | 101.60 |
| 08/01/2026 | 108.31 | +1.31 % | 0 | 107.28 | 108.93 | 107.14 |
| 09/01/2026 | 107.78 | -0.53 % | 0 | 108.27 | 108.50 | 105.19 |
| 12/01/2026 | 109.36 | +1.12 % | 0 | 107.84 | 109.48 | 107.14 |