| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.98 | -0.13 % | 0 | 86.39 | 90.44 | 86.05 |
| 16/07/2026 | 88.87 | +0.36 % | 0 | 88.77 | 90.12 | 87.38 |
| 17/07/2026 | 87.34 | -1.61 % | 0 | 86.70 | 88.10 | 85.36 |
| 20/07/2026 | 85.95 | -1.91 % | 0 | 85.44 | 88.07 | 84.78 |
| 21/07/2026 | 87.47 | +2.97 % | 0 | 85.15 | 89.83 | 84.42 |