Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 72.32 | -0.99 % | 0 | 73.62 | 74.43 | 71.95 |
11/08/2025 | 71.80 | -0.19 % | 0 | 71.54 | 72.37 | 70.46 |
12/08/2025 | 76.23 | +6.62 % | 0 | 72.41 | 76.30 | 71.64 |
13/08/2025 | 75.42 | -1.11 % | 0 | 76.78 | 78.41 | 75.14 |
14/08/2025 | 78.83 | +5.05 % | 0 | 76.29 | 79.14 | 75.67 |