| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.42 | +3.82 % | 0 | 81.71 | 87.12 | 80.82 |
| 16/10/2026 | 91.10 | +4.89 % | 0 | 87.59 | 92.72 | 86.50 |
| 19/10/2026 | 86.65 | -4.63 % | 0 | 88.19 | 88.19 | 84.11 |
| 20/10/2026 | 86.14 | -0.31 % | 0 | 84.21 | 88.94 | 82.69 |
| 21/10/2026 | 91.28 | +6.62 % | 0 | 85.35 | 91.54 | 83.97 |