| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 90.66 | -5.1 % | 0 | 95.52 | 95.58 | 90.08 |
| 01/09/2026 | 88.68 | -1.23 % | 0 | 88.03 | 91.00 | 86.52 |
| 02/09/2026 | 89.68 | +0.97 % | 0 | 87.44 | 91.00 | 86.46 |
| 03/09/2026 | 89.57 | +0.15 % | 0 | 87.86 | 90.51 | 85.66 |
| 04/09/2026 | 91.58 | +2.28 % | 0 | 90.26 | 94.10 | 89.66 |