| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 98.55 | +1.49 % | 0 | 98.93 | 101.25 | 98.44 |
| 21/11/2025 | 96.39 | -1.89 % | 0 | 94.76 | 99.13 | 94.51 |
| 24/11/2025 | 94.99 | -1.63 % | 0 | 97.05 | 98.02 | 93.52 |
| 25/11/2025 | 95.74 | +1.96 % | 0 | 94.81 | 97.08 | 93.56 |
| 26/11/2025 | 97.85 | +2.54 % | 0 | 97.41 | 98.41 | 96.09 |