Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 65.455 | +1.06 % | 0 | 64.200 | 65.545 | 63.955 |
15/05/2024 | 66.735 | +1.99 % | 0 | 66.625 | 67.230 | 65.700 |
16/05/2024 | 65.550 | -1.75 % | 0 | 66.195 | 66.485 | 64.815 |
17/05/2024 | 65.560 | +0.03 % | 0 | 65.565 | 66.150 | 64.725 |
20/05/2024 | 67.665 | +3.2 % | 0 | 65.880 | 67.850 | 65.640 |