| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 104.17 | -1.78 % | 0 | 102.48 | 107.00 | 102.23 |
| 24/11/2025 | 102.83 | -1.47 % | 0 | 104.88 | 105.87 | 101.29 |
| 25/11/2025 | 103.55 | +1.9 % | 0 | 102.65 | 104.93 | 101.31 |
| 26/11/2025 | 105.74 | +2.39 % | 0 | 105.27 | 106.28 | 103.93 |
| 27/11/2025 | 106.00 | -0.34 % | 0 | 105.67 | 106.81 | 104.73 |