Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 79.14 | -0.91 % | 0 | 80.45 | 81.23 | 78.73 |
11/08/2025 | 78.62 | -0.11 % | 0 | 78.34 | 79.14 | 77.25 |
12/08/2025 | 83.28 | +6.35 % | 0 | 79.30 | 83.28 | 78.51 |
13/08/2025 | 82.47 | -1.03 % | 0 | 83.82 | 85.46 | 82.11 |
14/08/2025 | 86.01 | +4.94 % | 0 | 83.31 | 86.33 | 82.72 |