Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.255 | +1. % | 0 | 72.935 | 74.340 | 72.685 |
15/05/2024 | 75.570 | +1.86 % | 0 | 75.410 | 76.050 | 74.470 |
16/05/2024 | 74.365 | -1.48 % | 0 | 74.995 | 75.205 | 73.555 |
17/05/2024 | 74.335 | -0.03 % | 0 | 74.365 | 74.975 | 73.480 |
20/05/2024 | 76.330 | +2.62 % | 0 | 74.665 | 76.710 | 74.435 |