| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 114.08 | -1.57 % | 0 | 112.31 | 116.85 | 112.06 |
| 24/11/2025 | 112.68 | -1.33 % | 0 | 114.72 | 115.72 | 111.14 |
| 25/11/2025 | 113.40 | +1.73 % | 0 | 112.50 | 114.77 | 111.17 |
| 26/11/2025 | 115.59 | +2.18 % | 0 | 115.12 | 116.13 | 113.78 |
| 27/11/2025 | 114.69 | -1.31 % | 0 | 115.53 | 116.15 | 114.60 |