Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 83.190 | +0.82 % | 0 | 81.935 | 83.310 | 81.630 |
15/05/2024 | 84.530 | +1.6 % | 0 | 84.440 | 84.955 | 83.495 |
16/05/2024 | 83.420 | -1.34 % | 0 | 84.040 | 84.340 | 82.540 |
17/05/2024 | 83.320 | -0.1 % | 0 | 83.405 | 83.885 | 82.475 |
20/05/2024 | 85.545 | +2.56 % | 0 | 83.705 | 85.820 | 83.470 |