| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.91 | -1.45 % | 0 | 122.13 | 126.68 | 121.88 |
| 24/11/2025 | 122.51 | -1.23 % | 0 | 124.55 | 125.54 | 120.96 |
| 25/11/2025 | 123.23 | +1.58 % | 0 | 122.33 | 124.60 | 121.00 |
| 26/11/2025 | 125.42 | +2.01 % | 0 | 124.94 | 125.97 | 123.61 |
| 27/11/2025 | 124.55 | -1.19 % | 0 | 125.36 | 126.02 | 124.55 |