Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.905 | +0.56 % | 0 | 0.920 | 0.970 | 0.685 |
15/05/2024 | 0.880 | +2.33 % | 0 | 0.880 | 0.940 | 0.660 |
16/05/2024 | 0.845 | -0.59 % | 0 | 0.890 | 0.945 | 0.630 |
17/05/2024 | 0.840 | +0. % | 0 | 0.855 | 0.945 | 0.630 |
20/05/2024 | 0.785 | -1.88 % | 0 | 0.835 | 0.930 | 0.575 |