Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 92.395 | +0.74 % | 0 | 91.135 | 92.560 | 90.750 |
15/05/2024 | 93.735 | +1.43 % | 0 | 93.660 | 94.100 | 92.695 |
16/05/2024 | 92.580 | -1.27 % | 0 | 93.270 | 93.510 | 91.735 |
17/05/2024 | 92.515 | -0.11 % | 0 | 92.640 | 93.105 | 91.665 |
20/05/2024 | 94.505 | +2.01 % | 0 | 92.940 | 95.070 | 92.700 |