Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 101.740 | +0.67 % | 0 | 100.475 | 101.880 | 100.100 |
15/05/2024 | 103.070 | +1.29 % | 0 | 103.020 | 103.475 | 102.025 |
16/05/2024 | 101.920 | -1.17 % | 0 | 102.635 | 102.875 | 101.090 |
17/05/2024 | 101.855 | -0.16 % | 0 | 102.000 | 102.430 | 101.000 |
20/05/2024 | 103.860 | +1.82 % | 0 | 102.310 | 104.450 | 102.070 |