Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 143.42 | +2.29 % | 0 | 141.37 | 144.92 | 140.77 |
03/10/2025 | 145.04 | +1.31 % | 0 | 144.20 | 146.44 | 143.52 |
06/10/2025 | 142.51 | -1.49 % | 0 | 142.64 | 144.85 | 141.37 |
07/10/2025 | 143.71 | +1.07 % | 0 | 142.18 | 145.11 | 141.07 |
08/10/2025 | 146.45 | +2.02 % | 0 | 144.31 | 147.06 | 143.46 |