Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 111.180 | +0.62 % | 0 | 109.915 | 111.320 | 109.535 |
15/05/2024 | 112.495 | +1.16 % | 0 | 112.465 | 112.920 | 111.445 |
16/05/2024 | 111.350 | -1.09 % | 0 | 112.080 | 112.420 | 110.535 |
17/05/2024 | 111.285 | -0.15 % | 0 | 111.455 | 111.905 | 110.425 |
20/05/2024 | 113.555 | +1.88 % | 0 | 111.765 | 113.940 | 111.520 |