| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 77.32 | +2.28 % | 0 | 79.10 | 79.35 | 74.59 |
| 24/11/2025 | 78.73 | +1.88 % | 0 | 76.79 | 80.34 | 75.79 |
| 25/11/2025 | 78.00 | -2.45 % | 0 | 78.90 | 80.30 | 76.70 |
| 26/11/2025 | 75.80 | -3.13 % | 0 | 76.36 | 77.68 | 75.33 |
| 27/11/2025 | 75.59 | +0.17 % | 0 | 75.82 | 76.16 | 75.25 |