| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.13 | -2.91 % | 0 | 54.92 | 55.34 | 52.53 |
| 21/11/2025 | 57.38 | +3.19 % | 0 | 59.10 | 59.35 | 54.59 |
| 24/11/2025 | 58.73 | +2.53 % | 0 | 56.80 | 60.34 | 55.79 |
| 25/11/2025 | 58.00 | -3.28 % | 0 | 58.90 | 60.30 | 56.70 |
| 26/11/2025 | 55.82 | -4.26 % | 0 | 56.36 | 57.68 | 55.33 |