| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.49 | -7.29 % | 0 | 20.27 | 20.65 | 18.10 |
| 21/11/2025 | 22.54 | +8. % | 0 | 24.32 | 24.55 | 20.02 |
| 24/11/2025 | 23.79 | +5.73 % | 0 | 21.97 | 25.34 | 20.99 |
| 25/11/2025 | 23.06 | -7.72 % | 0 | 23.95 | 25.36 | 21.82 |
| 26/11/2025 | 20.88 | -10.58 % | 0 | 21.44 | 22.73 | 20.43 |