Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 41.860 | -0.88 % | 0 | 42.775 | 43.310 | 41.325 |
15/05/2024 | 40.720 | -2.19 % | 0 | 40.670 | 41.585 | 40.365 |
16/05/2024 | 41.580 | +2.39 % | 0 | 41.000 | 42.240 | 40.675 |
17/05/2024 | 41.530 | +0.24 % | 0 | 41.430 | 42.250 | 41.095 |
20/05/2024 | 39.810 | -3.7 % | 0 | 41.135 | 41.350 | 39.400 |