| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.54 | -7.57 % | 0 | 18.27 | 21.98 | 18.02 |
| 24/11/2025 | 17.90 | -8.75 % | 0 | 19.83 | 20.69 | 16.62 |
| 25/11/2025 | 18.42 | +8.9 % | 0 | 17.65 | 19.69 | 16.53 |
| 26/11/2025 | 20.26 | +11.47 % | 0 | 19.88 | 20.83 | 18.67 |
| 27/11/2025 | 19.83 | -4.98 % | 0 | 20.22 | 20.81 | 19.32 |