Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.690 | -1.59 % | 0 | 17.210 | 17.305 | 16.495 |
15/05/2024 | 16.040 | -3.66 % | 0 | 16.165 | 16.585 | 15.910 |
16/05/2024 | 16.510 | +2.1 % | 0 | 16.350 | 16.930 | 16.175 |
17/05/2024 | 16.440 | -0.72 % | 0 | 16.515 | 16.940 | 16.265 |
20/05/2024 | 15.700 | -4.56 % | 0 | 16.325 | 16.420 | 15.445 |