| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.29 | -3.08 % | 0 | 53.61 | 57.97 | 53.35 |
| 24/11/2025 | 53.79 | -2.91 % | 0 | 55.83 | 57.39 | 52.29 |
| 25/11/2025 | 54.53 | +3.65 % | 0 | 53.60 | 56.32 | 52.28 |
| 26/11/2025 | 56.64 | +4.44 % | 0 | 56.16 | 57.18 | 54.33 |
| 27/11/2025 | 56.67 | -1.06 % | 0 | 56.57 | 57.18 | 56.28 |