Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.470 | -1.76 % | 0 | 9.805 | 9.855 | 9.300 |
15/05/2024 | 9.110 | -4. % | 0 | 9.180 | 9.440 | 8.965 |
16/05/2024 | 9.320 | +1.53 % | 0 | 9.290 | 9.630 | 9.155 |
17/05/2024 | 9.270 | -1.49 % | 0 | 9.365 | 9.605 | 9.110 |
20/05/2024 | 8.800 | -5.58 % | 0 | 9.235 | 9.295 | 8.615 |