Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.960 | -1.42 % | 0 | 7.185 | 7.215 | 6.850 |
15/05/2024 | 6.710 | -3.45 % | 0 | 6.725 | 6.910 | 6.615 |
16/05/2024 | 6.820 | +1.34 % | 0 | 6.805 | 7.055 | 6.720 |
17/05/2024 | 6.800 | -1.31 % | 0 | 6.835 | 7.025 | 6.695 |
20/05/2024 | 6.445 | -5.08 % | 0 | 6.745 | 6.790 | 6.315 |