Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 74.74 | +4.12 % | 0 | 72.80 | 76.36 | 72.20 |
03/10/2025 | 76.45 | +2.36 % | 0 | 75.60 | 77.71 | 75.04 |
06/10/2025 | 73.81 | -3.11 % | 0 | 74.07 | 75.56 | 72.87 |
07/10/2025 | 75.09 | +1.84 % | 0 | 73.60 | 76.50 | 72.49 |
08/10/2025 | 77.84 | +3.68 % | 0 | 75.94 | 78.31 | 74.89 |