Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.050 | -0.39 % | 0 | 5.190 | 5.210 | 4.980 |
15/05/2024 | 4.875 | -3.08 % | 0 | 4.875 | 5.005 | 4.785 |
16/05/2024 | 4.940 | +1.02 % | 0 | 4.930 | 5.060 | 4.855 |
17/05/2024 | 4.920 | -1.01 % | 0 | 4.900 | 5.040 | 4.855 |
20/05/2024 | 4.680 | -3.7 % | 0 | 4.865 | 4.875 | 4.615 |