| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 84.61 | -2.09 % | 0 | 82.86 | 87.97 | 82.61 |
| 24/11/2025 | 83.17 | -1.82 % | 0 | 85.22 | 86.80 | 81.40 |
| 25/11/2025 | 83.89 | +2.35 % | 0 | 82.98 | 85.81 | 81.67 |
| 26/11/2025 | 86.06 | +2.98 % | 0 | 85.60 | 86.61 | 83.77 |
| 27/11/2025 | 86.32 | -0.42 % | 0 | 85.99 | 87.79 | 85.07 |