| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.88 | -2.12 % | 0 | 85.21 | 89.71 | 84.96 |
| 24/11/2025 | 85.52 | -1.78 % | 0 | 87.58 | 88.58 | 83.99 |
| 25/11/2025 | 86.29 | +2.34 % | 0 | 85.34 | 87.62 | 84.03 |
| 26/11/2025 | 88.42 | +2.89 % | 0 | 87.96 | 88.97 | 86.62 |
| 27/11/2025 | 88.68 | -0.4 % | 0 | 88.36 | 89.49 | 87.41 |