| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 88.81 | -1.99 % | 0 | 87.06 | 91.56 | 86.81 |
| 24/11/2025 | 87.38 | -1.73 % | 0 | 89.44 | 90.43 | 85.85 |
| 25/11/2025 | 88.10 | +2.24 % | 0 | 87.19 | 89.47 | 85.88 |
| 26/11/2025 | 90.28 | +2.84 % | 0 | 89.81 | 90.82 | 88.47 |
| 27/11/2025 | 90.54 | -0.4 % | 0 | 90.21 | 91.35 | 89.27 |