Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.015 | +1.22 % | 0 | 55.780 | 57.105 | 55.580 |
15/05/2024 | 58.235 | +2.18 % | 0 | 58.160 | 58.685 | 57.250 |
16/05/2024 | 57.075 | -2. % | 0 | 57.720 | 57.870 | 56.375 |
17/05/2024 | 57.095 | +0.04 % | 0 | 57.040 | 57.625 | 56.235 |
20/05/2024 | 59.175 | +3.67 % | 0 | 57.430 | 59.325 | 57.200 |