Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 69.48 | -1.03 % | 0 | 70.80 | 71.57 | 69.07 |
11/08/2025 | 68.96 | -0.14 % | 0 | 68.69 | 69.47 | 67.61 |
12/08/2025 | 73.60 | +7.21 % | 0 | 69.64 | 73.60 | 68.85 |
13/08/2025 | 72.79 | -1.15 % | 0 | 74.15 | 75.77 | 72.43 |
14/08/2025 | 76.33 | +5.56 % | 0 | 73.62 | 76.63 | 73.03 |