| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 94.38 | -1.91 % | 0 | 92.66 | 97.17 | 92.41 |
| 24/11/2025 | 92.99 | -1.63 % | 0 | 95.05 | 96.03 | 91.45 |
| 25/11/2025 | 93.71 | +2.1 % | 0 | 92.81 | 95.08 | 91.49 |
| 26/11/2025 | 95.88 | +2.64 % | 0 | 95.43 | 96.44 | 94.09 |
| 27/11/2025 | 96.15 | -0.37 % | 0 | 95.83 | 96.96 | 94.88 |