| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 98.69 | -1.8 % | 0 | 96.92 | 101.44 | 96.67 |
| 24/11/2025 | 97.27 | -1.55 % | 0 | 99.32 | 100.31 | 95.73 |
| 25/11/2025 | 98.02 | +2.04 % | 0 | 97.08 | 99.36 | 95.75 |
| 26/11/2025 | 100.17 | +2.54 % | 0 | 99.70 | 100.72 | 98.36 |
| 27/11/2025 | 99.31 | -1.47 % | 0 | 100.11 | 100.73 | 99.31 |