Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 62.250 | +0.94 % | 0 | 61.070 | 62.400 | 60.820 |
15/05/2024 | 63.620 | +1.94 % | 0 | 63.330 | 63.955 | 61.820 |
16/05/2024 | 62.525 | -1.81 % | 0 | 63.165 | 63.500 | 61.680 |
17/05/2024 | 62.435 | -0.26 % | 0 | 62.180 | 63.000 | 61.590 |
20/05/2024 | 64.490 | +3.09 % | 0 | 62.810 | 64.980 | 62.410 |