Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 90.850 | +0.58 % | 0 | 89.705 | 91.085 | 89.360 |
15/05/2024 | 92.190 | +1.22 % | 0 | 92.040 | 92.655 | 91.110 |
16/05/2024 | 91.110 | -1.36 % | 0 | 91.860 | 92.205 | 90.340 |
17/05/2024 | 91.040 | -0.27 % | 0 | 90.870 | 91.705 | 90.270 |
20/05/2024 | 93.110 | +2.02 % | 0 | 91.530 | 93.735 | 91.140 |