Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 100.510 | +0.54 % | 0 | 99.355 | 100.830 | 99.065 |
15/05/2024 | 101.860 | +1.13 % | 0 | 101.700 | 102.340 | 100.765 |
16/05/2024 | 100.780 | -1.22 % | 0 | 101.510 | 101.870 | 99.955 |
17/05/2024 | 100.710 | -0.22 % | 0 | 100.540 | 101.355 | 99.920 |
20/05/2024 | 102.780 | +1.83 % | 0 | 101.195 | 103.405 | 100.805 |