Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 79.880 | -0.84 % | 0 | 81.245 | 81.510 | 79.820 |
15/05/2024 | 78.500 | -1.65 % | 0 | 78.670 | 79.645 | 78.235 |
16/05/2024 | 79.540 | +1.3 % | 0 | 79.005 | 80.565 | 78.615 |
17/05/2024 | 79.610 | +0.06 % | 0 | 79.780 | 80.625 | 79.130 |
20/05/2024 | 77.560 | -2.51 % | 0 | 79.345 | 79.670 | 77.130 |