Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 60.000 | -1.12 % | 0 | 61.365 | 61.630 | 59.945 |
15/05/2024 | 58.630 | -2.19 % | 0 | 58.800 | 59.765 | 58.355 |
16/05/2024 | 59.670 | +1.76 % | 0 | 59.135 | 60.695 | 58.735 |
17/05/2024 | 59.740 | +0.1 % | 0 | 59.910 | 60.745 | 59.260 |
20/05/2024 | 57.690 | -3.33 % | 0 | 59.470 | 59.795 | 57.250 |