Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.130 | -1.64 % | 0 | 41.485 | 41.750 | 40.050 |
15/05/2024 | 38.750 | -3.27 % | 0 | 38.920 | 39.895 | 38.455 |
16/05/2024 | 39.800 | +2.63 % | 0 | 39.265 | 40.820 | 38.835 |
17/05/2024 | 39.870 | +0.18 % | 0 | 40.040 | 40.875 | 39.380 |
20/05/2024 | 37.730 | -5.2 % | 0 | 39.590 | 39.920 | 37.375 |