Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.210 | +2.24 % | 0 | 18.345 | 19.310 | 18.050 |
15/05/2024 | 20.170 | +4.45 % | 0 | 19.980 | 20.550 | 19.265 |
16/05/2024 | 19.350 | -4.3 % | 0 | 19.805 | 20.035 | 18.680 |
17/05/2024 | 19.230 | -0.72 % | 0 | 19.070 | 19.645 | 18.605 |
20/05/2024 | 19.450 | +0.83 % | 2 | 19.450 | 19.550 | 19.135 |