Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.640 | +1.95 % | 0 | 25.605 | 26.720 | 25.320 |
15/05/2024 | 27.940 | +4.64 % | 0 | 27.510 | 28.025 | 26.695 |
16/05/2024 | 26.820 | -3.42 % | 0 | 27.300 | 27.585 | 26.050 |
17/05/2024 | 26.670 | -0.6 % | 0 | 26.490 | 27.135 | 25.955 |
20/05/2024 | 28.490 | +6.5 % | 0 | 26.935 | 28.790 | 26.635 |