Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.675 | +1.29 % | 0 | 42.570 | 43.820 | 42.120 |
15/05/2024 | 44.890 | +2.4 % | 0 | 44.710 | 45.335 | 43.165 |
16/05/2024 | 43.895 | -2.61 % | 0 | 44.570 | 44.865 | 43.145 |
17/05/2024 | 43.755 | -0.62 % | 0 | 43.590 | 44.370 | 43.055 |
20/05/2024 | 45.955 | +4.59 % | 0 | 44.195 | 46.275 | 43.745 |