Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.800 | +0.99 % | 0 | 51.710 | 53.020 | 51.285 |
15/05/2024 | 54.125 | +2.06 % | 0 | 53.930 | 54.540 | 52.360 |
16/05/2024 | 53.060 | -2.25 % | 0 | 53.770 | 54.100 | 52.295 |
17/05/2024 | 52.990 | -0.43 % | 0 | 52.790 | 53.595 | 52.225 |
20/05/2024 | 55.440 | +4.27 % | 0 | 53.410 | 55.550 | 53.010 |