| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 105.96 | -0.22 % | 0 | 103.25 | 106.99 | 102.91 |
| 16/07/2026 | 105.77 | +0.14 % | 0 | 105.68 | 106.78 | 104.21 |
| 17/07/2026 | 104.20 | -1.56 % | 0 | 103.45 | 104.90 | 102.10 |
| 20/07/2026 | 102.81 | -1.69 % | 0 | 102.74 | 104.78 | 101.73 |
| 21/07/2026 | 104.49 | +2.45 % | 0 | 102.08 | 106.73 | 101.73 |