| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 82.72 | -8.43 % | 0 | 88.21 | 89.88 | 82.15 |
| 02/06/2026 | 83.88 | +0.1 % | 0 | 86.45 | 86.88 | 82.49 |
| 03/06/2026 | 80.10 | -3.71 % | 0 | 80.77 | 81.93 | 78.34 |
| 04/06/2026 | 87.07 | +8.97 % | 0 | 80.85 | 88.13 | 80.56 |
| 05/06/2026 | 89.40 | +2.05 % | 0 | 88.70 | 90.67 | 87.20 |