| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.43 | +0.58 % | 0 | 67.10 | 67.44 | 63.31 |
| 16/07/2026 | 64.51 | -0.17 % | 0 | 64.81 | 66.14 | 63.55 |
| 17/07/2026 | 66.25 | +2.9 % | 0 | 66.66 | 68.18 | 65.36 |
| 20/07/2026 | 67.40 | +2.62 % | 0 | 67.95 | 68.84 | 65.74 |
| 21/07/2026 | 65.85 | -3.47 % | 0 | 68.22 | 68.92 | 63.59 |