| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.50 | +0.63 % | 0 | 47.17 | 47.51 | 43.41 |
| 16/07/2026 | 44.55 | -0.38 % | 0 | 44.92 | 46.23 | 43.70 |
| 17/07/2026 | 46.34 | +4.23 % | 0 | 46.73 | 48.19 | 45.48 |
| 20/07/2026 | 47.46 | +3.78 % | 0 | 48.01 | 49.11 | 45.78 |
| 21/07/2026 | 45.91 | -4.83 % | 0 | 48.27 | 49.04 | 43.70 |