| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.15 | +0.55 % | 0 | 32.71 | 33.03 | 29.24 |
| 16/07/2026 | 30.20 | -0.67 % | 0 | 30.44 | 31.73 | 29.42 |
| 17/07/2026 | 31.74 | +5.45 % | 0 | 32.17 | 33.59 | 31.05 |
| 20/07/2026 | 32.80 | +4.91 % | 0 | 33.37 | 34.45 | 31.24 |
| 21/07/2026 | 31.31 | -6.7 % | 0 | 33.58 | 34.27 | 29.37 |