| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.14 | +17.85 % | 0 | 42.80 | 48.90 | 41.70 |
| 02/06/2026 | 46.99 | -0.13 % | 0 | 44.58 | 48.40 | 44.17 |
| 03/06/2026 | 50.67 | +6.73 % | 0 | 50.42 | 52.50 | 49.27 |
| 04/06/2026 | 43.98 | -13.36 % | 0 | 49.94 | 50.06 | 43.03 |
| 05/06/2026 | 41.81 | -3.71 % | 0 | 42.74 | 43.65 | 40.83 |