| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.51 | +0.4 % | 0 | 23.84 | 24.37 | 20.80 |
| 16/07/2026 | 21.45 | -1.24 % | 0 | 21.63 | 22.66 | 20.74 |
| 17/07/2026 | 22.73 | +6.31 % | 0 | 23.19 | 24.34 | 22.25 |
| 20/07/2026 | 23.74 | +6.2 % | 0 | 24.28 | 24.82 | 22.25 |
| 21/07/2026 | 22.19 | -9.12 % | 0 | 24.40 | 24.90 | 20.65 |