| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.64 | +21.36 % | 0 | 33.55 | 39.22 | 32.64 |
| 02/06/2026 | 37.55 | -0.32 % | 0 | 35.29 | 38.79 | 34.91 |
| 03/06/2026 | 41.00 | +7.87 % | 0 | 40.68 | 42.82 | 39.84 |
| 04/06/2026 | 34.74 | -15.52 % | 0 | 40.34 | 40.72 | 33.76 |
| 05/06/2026 | 32.63 | -4.67 % | 0 | 33.51 | 34.58 | 31.70 |